Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 47 Seconds ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-28 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-27 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-26 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-25 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-24 2023 zł0.015783 zł0.015783 zł0.015783 zł0.015783 - -
Apr-23 2023 zł0.015783 zł0.015777 zł0.015786 zł0.015778 - -
Apr-22 2023 zł0.015778 zł0.015771 zł0.015793 zł0.015779 - -
Apr-21 2023 zł0.015778 zł0.015742 zł0.015788 zł0.015778 - -
Apr-20 2023 zł0.015778 zł0.015761 zł0.015802 zł0.015782 - -
Apr-19 2023 zł0.015782 zł0.01575 zł0.015793 zł0.015783 - -
Apr-18 2023 zł0.015782 zł0.015775 zł0.015789 zł0.015785 - -
Apr-17 2023 zł0.015786 zł0.015776 zł0.015793 zł0.015784 - -
Apr-16 2023 zł0.015784 zł0.015772 zł0.01582 zł0.01579 - -
Apr-15 2023 zł0.01579 zł0.015782 zł0.015795 zł0.015791 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.