Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-28 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-27 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-26 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-25 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-24 2023 CL$3.7488 CL$3.7488 CL$3.7488 CL$3.7488 - -
Apr-23 2023 CL$3.7488 CL$3.7473 CL$3.7494 CL$3.7476 - -
Apr-22 2023 CL$3.7476 CL$3.7458 CL$3.7511 CL$3.7477 - -
Apr-21 2023 CL$3.7476 CL$3.7390 CL$3.7500 CL$3.7476 - -
Apr-20 2023 CL$3.7476 CL$3.7435 CL$3.7531 CL$3.7484 - -
Apr-19 2023 CL$3.7484 CL$3.7408 CL$3.7510 CL$3.7486 - -
Apr-18 2023 CL$3.7486 CL$3.7468 CL$3.7502 CL$3.7492 - -
Apr-17 2023 CL$3.7493 CL$3.7470 CL$3.7512 CL$3.7491 - -
Apr-16 2023 CL$3.7490 CL$3.7462 CL$3.7576 CL$3.7503 - -
Apr-15 2023 CL$3.7503 CL$3.7485 CL$3.7517 CL$3.7505 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.