Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-28 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-27 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-26 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-25 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-24 2023 MX$0.066089 MX$0.066089 MX$0.066089 MX$0.066089 - -
Apr-23 2023 MX$0.066089 MX$0.066063 MX$0.0661 MX$0.066068 - -
Apr-22 2023 MX$0.066068 MX$0.066037 MX$0.06613 MX$0.06607 - -
Apr-21 2023 MX$0.066069 MX$0.065917 MX$0.066111 MX$0.066068 - -
Apr-20 2023 MX$0.066068 MX$0.065996 MX$0.066166 MX$0.066083 - -
Apr-19 2023 MX$0.066083 MX$0.065949 MX$0.066129 MX$0.066087 - -
Apr-18 2023 MX$0.066086 MX$0.066055 MX$0.066115 MX$0.066097 - -
Apr-17 2023 MX$0.066099 MX$0.066059 MX$0.066132 MX$0.066094 - -
Apr-16 2023 MX$0.066094 MX$0.066043 MX$0.066244 MX$0.066116 - -
Apr-15 2023 MX$0.066117 MX$0.066084 MX$0.06614 MX$0.06612 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.