Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-28 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-27 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-26 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-25 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-24 2023 CA$0.00535252 CA$0.00535252 CA$0.00535252 CA$0.00535252 - -
Apr-23 2023 CA$0.00535252 CA$0.00535046 CA$0.00535344 CA$0.00535085 - -
Apr-22 2023 CA$0.00535087 CA$0.00534829 CA$0.00535583 CA$0.005351 - -
Apr-21 2023 CA$0.00535091 CA$0.00533862 CA$0.00535428 CA$0.00535082 - -
Apr-20 2023 CA$0.00535085 CA$0.00534498 CA$0.00535875 CA$0.00535206 - -
Apr-19 2023 CA$0.00535205 CA$0.00534118 CA$0.00535579 CA$0.00535234 - -
Apr-18 2023 CA$0.00535225 CA$0.00534979 CA$0.00535465 CA$0.00535317 - -
Apr-17 2023 CA$0.00535336 CA$0.00535007 CA$0.00535603 CA$0.00535295 - -
Apr-16 2023 CA$0.00535291 CA$0.00534881 CA$0.00536509 CA$0.00535475 - -
Apr-15 2023 CA$0.00535479 CA$0.0053521 CA$0.00535666 CA$0.00535504 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.