Market Cap R43.83T -5.94%
Volume 24h R3.39T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-26 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-25 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-24 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-23 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-22 2022 R0.00544841 R0.00544841 R0.00544841 R0.00544841 - -
Jan-21 2022 R0.00544841 R0.00544777 R0.00545122 R0.00544866 - -
Jan-20 2022 R0.0054487 R0.00450894 R0.00545215 R0.00451027 - -
Jan-19 2022 R0.00451031 R0.00450896 R0.0045128 R0.00450997 - -
Jan-18 2022 R0.00451 R0.00450889 R0.0045126 R0.00450969 - -
Jan-17 2022 R0.00450977 R0.00450909 R0.00451103 R0.00451006 - -
Jan-16 2022 R0.00450999 R0.00356989 R0.00545133 R0.00357151 - -
Jan-15 2022 R0.00357121 R0.00356971 R0.00357227 R0.00356999 - -
Jan-14 2022 R0.00356993 R0.0035695 R0.00357162 R0.00357038 - -
Jan-13 2022 R0.00357036 R0.00356985 R0.00357164 R0.00356994 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.