Market Cap CA$3.25T -3.83%
Volume 24h CA$248.34B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-26 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-25 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-24 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-23 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-22 2022 CA$0.00039963 CA$0.00039963 CA$0.00039963 CA$0.00039963 - -
Jan-21 2022 CA$0.00039963 CA$0.00039959 CA$0.00039984 CA$0.00039965 - -
Jan-20 2022 CA$0.00039965 CA$0.00033072 CA$0.00039991 CA$0.00033082 - -
Jan-19 2022 CA$0.00033082 CA$0.00033072 CA$0.00033101 CA$0.0003308 - -
Jan-18 2022 CA$0.0003308 CA$0.00033072 CA$0.00033099 CA$0.00033078 - -
Jan-17 2022 CA$0.00033078 CA$0.00033073 CA$0.00033088 CA$0.00033081 - -
Jan-16 2022 CA$0.0003308 CA$0.00026184 CA$0.00039985 CA$0.00026196 - -
Jan-15 2022 CA$0.00026194 CA$0.00026183 CA$0.00026202 CA$0.00026185 - -
Jan-14 2022 CA$0.00026185 CA$0.00026182 CA$0.00026197 CA$0.00026188 - -
Jan-13 2022 CA$0.00026188 CA$0.00026184 CA$0.00026197 CA$0.00026185 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.