Market Cap NZ$3.95T -6.77%
Volume 24h NZ$304.54B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-26 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-25 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-24 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-23 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-22 2022 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 NZ$0.00049248 - -
Jan-21 2022 NZ$0.00049248 NZ$0.00049243 NZ$0.00049274 NZ$0.00049251 - -
Jan-20 2022 NZ$0.00049251 NZ$0.00040756 NZ$0.00049282 NZ$0.00040768 - -
Jan-19 2022 NZ$0.00040769 NZ$0.00040757 NZ$0.00040791 NZ$0.00040766 - -
Jan-18 2022 NZ$0.00040766 NZ$0.00040756 NZ$0.00040789 NZ$0.00040763 - -
Jan-17 2022 NZ$0.00040764 NZ$0.00040758 NZ$0.00040775 NZ$0.00040767 - -
Jan-16 2022 NZ$0.00040766 NZ$0.00032268 NZ$0.00049275 NZ$0.00032283 - -
Jan-15 2022 NZ$0.0003228 NZ$0.00032267 NZ$0.0003229 NZ$0.00032269 - -
Jan-14 2022 NZ$0.00032269 NZ$0.00032265 NZ$0.00032284 NZ$0.00032273 - -
Jan-13 2022 NZ$0.00032272 NZ$0.00032268 NZ$0.00032284 NZ$0.00032269 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.