Market Cap HK$17.59T -9.39%
Volume 24h HK$1.61T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-26 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-25 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-24 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-23 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-22 2022 HK$0.00226938 HK$0.00226938 HK$0.00226938 HK$0.00226938 - -
Jan-21 2022 HK$0.00226938 HK$0.00226912 HK$0.00227055 HK$0.00226949 - -
Jan-20 2022 HK$0.0022695 HK$0.00187807 HK$0.00227094 HK$0.00187863 - -
Jan-19 2022 HK$0.00187865 HK$0.00187808 HK$0.00187968 HK$0.0018785 - -
Jan-18 2022 HK$0.00187851 HK$0.00187805 HK$0.0018796 HK$0.00187839 - -
Jan-17 2022 HK$0.00187842 HK$0.00187814 HK$0.00187894 HK$0.00187854 - -
Jan-16 2022 HK$0.00187851 HK$0.00148694 HK$0.0022706 HK$0.00148761 - -
Jan-15 2022 HK$0.00148749 HK$0.00148686 HK$0.00148793 HK$0.00148698 - -
Jan-14 2022 HK$0.00148695 HK$0.00148677 HK$0.00148766 HK$0.00148714 - -
Jan-13 2022 HK$0.00148713 HK$0.00148692 HK$0.00148767 HK$0.00148696 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.