Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-26 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-25 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-24 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-23 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-22 2022 AU$0.00044779 AU$0.00044779 AU$0.00044779 AU$0.00044779 - -
Jan-21 2022 AU$0.00044779 AU$0.00044774 AU$0.00044802 AU$0.00044781 - -
Jan-20 2022 AU$0.00044781 AU$0.00037058 AU$0.0004481 AU$0.00037068 - -
Jan-19 2022 AU$0.00037069 AU$0.00037058 AU$0.00037089 AU$0.00037066 - -
Jan-18 2022 AU$0.00037066 AU$0.00037057 AU$0.00037088 AU$0.00037064 - -
Jan-17 2022 AU$0.00037064 AU$0.00037059 AU$0.00037075 AU$0.00037067 - -
Jan-16 2022 AU$0.00037066 AU$0.0002934 AU$0.00044803 AU$0.00029353 - -
Jan-15 2022 AU$0.00029351 AU$0.00029338 AU$0.00029359 AU$0.00029341 - -
Jan-14 2022 AU$0.0002934 AU$0.00029336 AU$0.00029354 AU$0.00029344 - -
Jan-13 2022 AU$0.00029344 AU$0.00029339 AU$0.00029354 AU$0.0002934 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.