Market Cap Bs.85.09T -5.86%
Volume 24h Bs.6.58T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-26 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-25 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-24 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-23 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-22 2022 Bs.0.010552 Bs.0.010552 Bs.0.010552 Bs.0.010552 - -
Jan-21 2022 Bs.0.010552 Bs.0.010551 Bs.0.010558 Bs.0.010553 - -
Jan-20 2022 Bs.0.010553 Bs.0.00873321 Bs.0.01056 Bs.0.00873578 - -
Jan-19 2022 Bs.0.00873586 Bs.0.00873325 Bs.0.00874068 Bs.0.00873519 - -
Jan-18 2022 Bs.0.00873525 Bs.0.00873311 Bs.0.00874029 Bs.0.00873465 - -
Jan-17 2022 Bs.0.0087348 Bs.0.0087335 Bs.0.00873725 Bs.0.00873537 - -
Jan-16 2022 Bs.0.00873523 Bs.0.00691438 Bs.0.010558 Bs.0.00691753 - -
Jan-15 2022 Bs.0.00691695 Bs.0.00691404 Bs.0.00691901 Bs.0.00691459 - -
Jan-14 2022 Bs.0.00691446 Bs.0.00691363 Bs.0.00691774 Bs.0.00691535 - -
Jan-13 2022 Bs.0.00691531 Bs.0.00691432 Bs.0.00691778 Bs.0.00691449 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.