Market Cap AR$1,975.57T -9.77%
Volume 24h AR$182.05T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 3 Minutes ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-26 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-25 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-24 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-23 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-22 2022 AR$0.255695 AR$0.255695 AR$0.255695 AR$0.255695 - -
Jan-21 2022 AR$0.255695 AR$0.255665 AR$0.255827 AR$0.255707 - -
Jan-20 2022 AR$0.255708 AR$0.211605 AR$0.25587 AR$0.211668 - -
Jan-19 2022 AR$0.21167 AR$0.211606 AR$0.211786 AR$0.211653 - -
Jan-18 2022 AR$0.211655 AR$0.211603 AR$0.211777 AR$0.21164 - -
Jan-17 2022 AR$0.211644 AR$0.211612 AR$0.211703 AR$0.211658 - -
Jan-16 2022 AR$0.211654 AR$0.167535 AR$0.255832 AR$0.167611 - -
Jan-15 2022 AR$0.167597 AR$0.167527 AR$0.167647 AR$0.16754 - -
Jan-14 2022 AR$0.167537 AR$0.167517 AR$0.167617 AR$0.167559 - -
Jan-13 2022 AR$0.167558 AR$0.167534 AR$0.167618 AR$0.167538 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.