Market Cap CL$2,239.20T -6.02%
Volume 24h CL$173.88T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-26 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-25 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-24 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-23 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-22 2022 CL$0.278903 CL$0.278903 CL$0.278903 CL$0.278903 - -
Jan-21 2022 CL$0.278903 CL$0.27887 CL$0.279046 CL$0.278915 - -
Jan-20 2022 CL$0.278917 CL$0.230812 CL$0.279094 CL$0.230879 - -
Jan-19 2022 CL$0.230882 CL$0.230813 CL$0.231009 CL$0.230864 - -
Jan-18 2022 CL$0.230866 CL$0.230809 CL$0.230999 CL$0.23085 - -
Jan-17 2022 CL$0.230854 CL$0.230819 CL$0.230918 CL$0.230869 - -
Jan-16 2022 CL$0.230865 CL$0.182741 CL$0.279052 CL$0.182825 - -
Jan-15 2022 CL$0.182809 CL$0.182732 CL$0.182864 CL$0.182747 - -
Jan-14 2022 CL$0.182743 CL$0.182721 CL$0.18283 CL$0.182767 - -
Jan-13 2022 CL$0.182766 CL$0.18274 CL$0.182831 CL$0.182744 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.