Market Cap RM10.64T -10.18%
Volume 24h RM981.40B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 19 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-26 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-25 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-24 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-23 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-22 2022 RM0.00138285 RM0.00138285 RM0.00138285 RM0.00138285 - -
Jan-21 2022 RM0.00138285 RM0.00138269 RM0.00138357 RM0.00138292 - -
Jan-20 2022 RM0.00138292 RM0.00114441 RM0.0013838 RM0.00114474 - -
Jan-19 2022 RM0.00114476 RM0.00114441 RM0.00114539 RM0.00114467 - -
Jan-18 2022 RM0.00114468 RM0.00114439 RM0.00114534 RM0.0011446 - -
Jan-17 2022 RM0.00114462 RM0.00114444 RM0.00114494 RM0.00114469 - -
Jan-16 2022 RM0.00114467 RM0.00090607 RM0.00138359 RM0.00090648 - -
Jan-15 2022 RM0.0009064 RM0.00090602 RM0.00090667 RM0.00090609 - -
Jan-14 2022 RM0.00090608 RM0.00090597 RM0.00090651 RM0.00090619 - -
Jan-13 2022 RM0.00090619 RM0.00090606 RM0.00090651 RM0.00090608 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.