Market Cap Rp36,465.13T -9.67%
Volume 24h Rp3,354.00T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 5 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-26 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-25 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-24 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-23 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-22 2022 Rp4.7133 Rp4.7133 Rp4.7133 Rp4.7133 - -
Jan-21 2022 Rp4.7133 Rp4.7127 Rp4.7157 Rp4.7135 - -
Jan-20 2022 Rp4.7135 Rp3.9006 Rp4.7165 Rp3.9017 - -
Jan-19 2022 Rp3.9017 Rp3.9006 Rp3.9039 Rp3.9014 - -
Jan-18 2022 Rp3.9015 Rp3.9005 Rp3.9037 Rp3.9012 - -
Jan-17 2022 Rp3.9013 Rp3.9007 Rp3.9024 Rp3.9015 - -
Jan-16 2022 Rp3.9015 Rp3.0882 Rp4.7158 Rp3.0896 - -
Jan-15 2022 Rp3.0893 Rp3.0880 Rp3.0903 Rp3.0883 - -
Jan-14 2022 Rp3.0882 Rp3.0879 Rp3.0897 Rp3.0886 - -
Jan-13 2022 Rp3.0886 Rp3.0882 Rp3.0897 Rp3.0882 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.