Market Cap Tk249.67T -5.59%
Volume 24h Tk22.00T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 45 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-26 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-25 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-24 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-23 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-22 2022 Tk0.03183 Tk0.03183 Tk0.03183 Tk0.03183 - -
Jan-21 2022 Tk0.03183 Tk0.031826 Tk0.031846 Tk0.031831 - -
Jan-20 2022 Tk0.031831 Tk0.026341 Tk0.031852 Tk0.026349 - -
Jan-19 2022 Tk0.026349 Tk0.026341 Tk0.026364 Tk0.026347 - -
Jan-18 2022 Tk0.026347 Tk0.026341 Tk0.026363 Tk0.026346 - -
Jan-17 2022 Tk0.026346 Tk0.026342 Tk0.026353 Tk0.026348 - -
Jan-16 2022 Tk0.026347 Tk0.020855 Tk0.031847 Tk0.020865 - -
Jan-15 2022 Tk0.020863 Tk0.020854 Tk0.020869 Tk0.020856 - -
Jan-14 2022 Tk0.020855 Tk0.020853 Tk0.020865 Tk0.020858 - -
Jan-13 2022 Tk0.020858 Tk0.020855 Tk0.020865 Tk0.020856 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.