Market Cap zł9.57T -3.77%
Volume 24h zł731.20B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 5 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-26 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-25 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-24 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-23 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-22 2022 zł0.00117789 zł0.00117789 zł0.00117789 zł0.00117789 - -
Jan-21 2022 zł0.00117789 zł0.00117775 zł0.0011785 zł0.00117795 - -
Jan-20 2022 zł0.00117796 zł0.00097479 zł0.0011787 zł0.00097508 - -
Jan-19 2022 zł0.00097509 zł0.00097479 zł0.00097562 zł0.00097501 - -
Jan-18 2022 zł0.00097502 zł0.00097478 zł0.00097558 zł0.00097495 - -
Jan-17 2022 zł0.00097497 zł0.00097482 zł0.00097524 zł0.00097503 - -
Jan-16 2022 zł0.00097501 zł0.00077177 zł0.00117852 zł0.00077212 - -
Jan-15 2022 zł0.00077206 zł0.00077174 zł0.00077229 zł0.0007718 - -
Jan-14 2022 zł0.00077178 zł0.00077169 zł0.00077215 zł0.00077188 - -
Jan-13 2022 zł0.00077188 zł0.00077177 zł0.00077215 zł0.00077179 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.