Market Cap CHF2.09T -5.87%
Volume 24h CHF186.12B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-26 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-25 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-24 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-23 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-22 2022 CHF0.00026687 CHF0.00026687 CHF0.00026687 CHF0.00026687 - -
Jan-21 2022 CHF0.00026687 CHF0.00026684 CHF0.00026701 CHF0.00026688 - -
Jan-20 2022 CHF0.00026688 CHF0.00022085 CHF0.00026705 CHF0.00022092 - -
Jan-19 2022 CHF0.00022092 CHF0.00022085 CHF0.00022104 CHF0.0002209 - -
Jan-18 2022 CHF0.0002209 CHF0.00022085 CHF0.00022103 CHF0.00022089 - -
Jan-17 2022 CHF0.00022089 CHF0.00022086 CHF0.00022096 CHF0.00022091 - -
Jan-16 2022 CHF0.0002209 CHF0.00017486 CHF0.00026701 CHF0.00017494 - -
Jan-15 2022 CHF0.00017492 CHF0.00017485 CHF0.00017497 CHF0.00017486 - -
Jan-14 2022 CHF0.00017486 CHF0.00017484 CHF0.00017494 CHF0.00017488 - -
Jan-13 2022 CHF0.00017488 CHF0.00017485 CHF0.00017494 CHF0.00017486 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.