Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 0 Seconds ago
Ripple Alpha XLA

Ripple Alpha (XLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-26 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-25 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-24 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-23 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-22 2022 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 CN¥0.00210031 - -
Jan-21 2022 CN¥0.00210031 CN¥0.00210007 CN¥0.0021014 CN¥0.00210041 - -
Jan-20 2022 CN¥0.00210042 CN¥0.00173816 CN¥0.00210175 CN¥0.00173867 - -
Jan-19 2022 CN¥0.00173869 CN¥0.00173816 CN¥0.00173964 CN¥0.00173855 - -
Jan-18 2022 CN¥0.00173856 CN¥0.00173814 CN¥0.00173957 CN¥0.00173845 - -
Jan-17 2022 CN¥0.00173847 CN¥0.00173821 CN¥0.00173896 CN¥0.00173859 - -
Jan-16 2022 CN¥0.00173856 CN¥0.00137616 CN¥0.00210144 CN¥0.00137678 - -
Jan-15 2022 CN¥0.00137667 CN¥0.00137609 CN¥0.00137708 CN¥0.0013762 - -
Jan-14 2022 CN¥0.00137617 CN¥0.00137601 CN¥0.00137683 CN¥0.00137635 - -
Jan-13 2022 CN¥0.00137634 CN¥0.00137615 CN¥0.00137683 CN¥0.00137618 - -

Historical and market price analysis of Ripple Alpha (XLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.