Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 39 Seconds ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00302296 NZ$0.00290477 NZ$0.00302296 NZ$0.00295095 NZ$678 -
May-01 2024 NZ$0.00294159 NZ$0.00290003 NZ$0.00309897 NZ$0.00307226 NZ$3,266 -
Apr-30 2024 NZ$0.00307134 NZ$0.00298132 NZ$0.00321962 NZ$0.00320259 NZ$687 -
Apr-29 2024 NZ$0.00322588 NZ$0.0031436 NZ$0.00326422 NZ$0.00324666 NZ$5,492 -
Apr-28 2024 NZ$0.00324199 NZ$0.00324199 NZ$0.00332289 NZ$0.00327691 NZ$402 -
Apr-27 2024 NZ$0.00327626 NZ$0.00308778 NZ$0.00327626 NZ$0.00313057 NZ$711 -
Apr-26 2024 NZ$0.00312763 NZ$0.00312763 NZ$0.00319237 NZ$0.00319237 NZ$335 -
Apr-25 2024 NZ$0.00319757 NZ$0.00310408 NZ$0.00324671 NZ$0.0032325 NZ$1,220 -
Apr-24 2024 NZ$0.00322119 NZ$0.00322119 NZ$0.00338455 NZ$0.00329613 NZ$620 -
Apr-23 2024 NZ$0.00329623 NZ$0.00327251 NZ$0.00334985 NZ$0.00333881 NZ$15,202 -
Apr-22 2024 NZ$0.00334408 NZ$0.00328085 NZ$0.00339782 NZ$0.00329699 NZ$10,030 -
Apr-21 2024 NZ$0.00328877 NZ$0.00326894 NZ$0.00369813 NZ$0.00369747 NZ$4,496 -
Apr-20 2024 NZ$0.00369736 NZ$0.00369692 NZ$0.00379942 NZ$0.00378688 NZ$5,684 -
Apr-19 2024 NZ$0.00379959 NZ$0.00361923 NZ$0.00379959 NZ$0.00369767 NZ$5,632 -
Apr-18 2024 NZ$0.00369777 NZ$0.00369111 NZ$0.00378627 NZ$0.00371108 NZ$4,924 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.