Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.033474 R0.032165 R0.033474 R0.032676 R7,510 -
May-01 2024 R0.032573 R0.032113 R0.034315 R0.03402 R36,171 -
Apr-30 2024 R0.03401 R0.033013 R0.035651 R0.035463 R7,602 -
Apr-29 2024 R0.035721 R0.03481 R0.036145 R0.035951 R60,819 -
Apr-28 2024 R0.035899 R0.035899 R0.036795 R0.036286 R4,453 -
Apr-27 2024 R0.036279 R0.034192 R0.036279 R0.034665 R7,870 -
Apr-26 2024 R0.034633 R0.034633 R0.03535 R0.03535 R3,712 -
Apr-25 2024 R0.035407 R0.034372 R0.035951 R0.035794 R13,513 -
Apr-24 2024 R0.035669 R0.035669 R0.037478 R0.036499 R6,867 -
Apr-23 2024 R0.0365 R0.036237 R0.037094 R0.036971 R168,337 -
Apr-22 2024 R0.03703 R0.036329 R0.037625 R0.036508 R111,063 -
Apr-21 2024 R0.036417 R0.036198 R0.04095 R0.040943 R49,784 -
Apr-20 2024 R0.040942 R0.040937 R0.042072 R0.041933 R62,945 -
Apr-19 2024 R0.042074 R0.040077 R0.042074 R0.040945 R62,365 -
Apr-18 2024 R0.040946 R0.040872 R0.041926 R0.041094 R54,520 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.