Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.197824 Tk0.190089 Tk0.197824 Tk0.193111 Tk44,384 -
May-01 2024 Tk0.192499 Tk0.189779 Tk0.202797 Tk0.20105 Tk213,758 -
Apr-30 2024 Tk0.200989 Tk0.195099 Tk0.210693 Tk0.209579 Tk44,927 -
Apr-29 2024 Tk0.211103 Tk0.205718 Tk0.213612 Tk0.212462 Tk359,422 -
Apr-28 2024 Tk0.212157 Tk0.212157 Tk0.217451 Tk0.214442 Tk26,316 -
Apr-27 2024 Tk0.214399 Tk0.202065 Tk0.214399 Tk0.204866 Tk46,507 -
Apr-26 2024 Tk0.204673 Tk0.204673 Tk0.20891 Tk0.20891 Tk21,936 -
Apr-25 2024 Tk0.20925 Tk0.203132 Tk0.212466 Tk0.211536 Tk79,858 -
Apr-24 2024 Tk0.210796 Tk0.210796 Tk0.221486 Tk0.2157 Tk40,580 -
Apr-23 2024 Tk0.215707 Tk0.214154 Tk0.219215 Tk0.218493 Tk994,828 -
Apr-22 2024 Tk0.218838 Tk0.2147 Tk0.222355 Tk0.215756 Tk656,353 -
Apr-21 2024 Tk0.215218 Tk0.21392 Tk0.242007 Tk0.241964 Tk294,212 -
Apr-20 2024 Tk0.241957 Tk0.241927 Tk0.248635 Tk0.247815 Tk371,985 -
Apr-19 2024 Tk0.248646 Tk0.236844 Tk0.248646 Tk0.241977 Tk368,560 -
Apr-18 2024 Tk0.241984 Tk0.241547 Tk0.247775 Tk0.242854 Tk322,201 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.