Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.030629 MX$0.029432 MX$0.030629 MX$0.0299 MX$6,872 -
May-01 2024 MX$0.029805 MX$0.029384 MX$0.031399 MX$0.031129 MX$33,097 -
Apr-30 2024 MX$0.031119 MX$0.030207 MX$0.032622 MX$0.032449 MX$6,956 -
Apr-29 2024 MX$0.032685 MX$0.031852 MX$0.033074 MX$0.032896 MX$55,651 -
Apr-28 2024 MX$0.032849 MX$0.032849 MX$0.033668 MX$0.033202 MX$4,075 -
Apr-27 2024 MX$0.033196 MX$0.031286 MX$0.033196 MX$0.03172 MX$7,201 -
Apr-26 2024 MX$0.03169 MX$0.03169 MX$0.032346 MX$0.032346 MX$3,396 -
Apr-25 2024 MX$0.032398 MX$0.031451 MX$0.032896 MX$0.032752 MX$12,365 -
Apr-24 2024 MX$0.032638 MX$0.032638 MX$0.034293 MX$0.033397 MX$6,283 -
Apr-23 2024 MX$0.033398 MX$0.033158 MX$0.033941 MX$0.03383 MX$154,032 -
Apr-22 2024 MX$0.033883 MX$0.033242 MX$0.034427 MX$0.033406 MX$101,625 -
Apr-21 2024 MX$0.033323 MX$0.033122 MX$0.03747 MX$0.037464 MX$45,554 -
Apr-20 2024 MX$0.037463 MX$0.037458 MX$0.038497 MX$0.03837 MX$57,596 -
Apr-19 2024 MX$0.038498 MX$0.036671 MX$0.038498 MX$0.037466 MX$57,065 -
Apr-18 2024 MX$0.037467 MX$0.037399 MX$0.038363 MX$0.037602 MX$49,887 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.