Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0024643 CA$0.00236795 CA$0.0024643 CA$0.0024056 CA$553 -
May-01 2024 CA$0.00239797 CA$0.00236408 CA$0.00252626 CA$0.00250449 CA$2,663 -
Apr-30 2024 CA$0.00250374 CA$0.00243035 CA$0.00262461 CA$0.00261073 CA$560 -
Apr-29 2024 CA$0.00262972 CA$0.00256264 CA$0.00266097 CA$0.00264665 CA$4,477 -
Apr-28 2024 CA$0.00264285 CA$0.00264285 CA$0.0027088 CA$0.00267132 CA$328 -
Apr-27 2024 CA$0.00267078 CA$0.00251714 CA$0.00267078 CA$0.00255202 CA$579 -
Apr-26 2024 CA$0.00254962 CA$0.00254962 CA$0.0026024 CA$0.0026024 CA$273 -
Apr-25 2024 CA$0.00260664 CA$0.00253042 CA$0.0026467 CA$0.00263511 CA$995 -
Apr-24 2024 CA$0.0026259 CA$0.0026259 CA$0.00275906 CA$0.00268699 CA$506 -
Apr-23 2024 CA$0.00268707 CA$0.00266773 CA$0.00273077 CA$0.00272178 CA$12,393 -
Apr-22 2024 CA$0.00272607 CA$0.00267452 CA$0.00276988 CA$0.00268768 CA$8,176 -
Apr-21 2024 CA$0.00268098 CA$0.00266482 CA$0.0030147 CA$0.00301415 CA$3,665 -
Apr-20 2024 CA$0.00301406 CA$0.0030137 CA$0.00309726 CA$0.00308704 CA$4,634 -
Apr-19 2024 CA$0.0030974 CA$0.00295038 CA$0.0030974 CA$0.00301432 CA$4,591 -
Apr-18 2024 CA$0.0030144 CA$0.00300897 CA$0.00308655 CA$0.00302525 CA$4,014 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.