Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00274359 AU$0.00263633 AU$0.00274359 AU$0.00267824 AU$616 -
May-01 2024 AU$0.00266974 AU$0.00263202 AU$0.00281257 AU$0.00278834 AU$2,965 -
Apr-30 2024 AU$0.0027875 AU$0.0027058 AU$0.00292207 AU$0.00290662 AU$623 -
Apr-29 2024 AU$0.00292776 AU$0.00285308 AU$0.00296256 AU$0.00294662 AU$4,985 -
Apr-28 2024 AU$0.00294238 AU$0.00294238 AU$0.0030158 AU$0.00297407 AU$365 -
Apr-27 2024 AU$0.00297348 AU$0.00280242 AU$0.00297348 AU$0.00284126 AU$645 -
Apr-26 2024 AU$0.00283859 AU$0.00283859 AU$0.00289735 AU$0.00289735 AU$304 -
Apr-25 2024 AU$0.00290206 AU$0.00281721 AU$0.00294666 AU$0.00293377 AU$1,108 -
Apr-24 2024 AU$0.00292351 AU$0.00292351 AU$0.00307176 AU$0.00299152 AU$563 -
Apr-23 2024 AU$0.00299161 AU$0.00297008 AU$0.00304027 AU$0.00303025 AU$13,797 -
Apr-22 2024 AU$0.00303503 AU$0.00297765 AU$0.00308381 AU$0.0029923 AU$9,103 -
Apr-21 2024 AU$0.00298483 AU$0.00296684 AU$0.00335637 AU$0.00335577 AU$4,080 -
Apr-20 2024 AU$0.00335567 AU$0.00335526 AU$0.00344829 AU$0.00343692 AU$5,159 -
Apr-19 2024 AU$0.00344845 AU$0.00328476 AU$0.00344845 AU$0.00335595 AU$5,112 -
Apr-18 2024 AU$0.00335604 AU$0.00334999 AU$0.00343636 AU$0.00336812 AU$4,469 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.