Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.5836 AR$1.5217 AR$1.5836 AR$1.5459 AR$355,309 -
May-01 2024 AR$1.5410 AR$1.5192 AR$1.6234 AR$1.6094 AR$1,711,211 -
Apr-30 2024 AR$1.6089 AR$1.5618 AR$1.6866 AR$1.6777 AR$359,654 -
Apr-29 2024 AR$1.6899 AR$1.6468 AR$1.7100 AR$1.7008 AR$2,877,305 -
Apr-28 2024 AR$1.6983 AR$1.6983 AR$1.7407 AR$1.7166 AR$210,666 -
Apr-27 2024 AR$1.7163 AR$1.6176 AR$1.7163 AR$1.6400 AR$372,305 -
Apr-26 2024 AR$1.6384 AR$1.6384 AR$1.6724 AR$1.6724 AR$175,604 -
Apr-25 2024 AR$1.6751 AR$1.6261 AR$1.7008 AR$1.6934 AR$639,295 -
Apr-24 2024 AR$1.6875 AR$1.6875 AR$1.7730 AR$1.7267 AR$324,858 -
Apr-23 2024 AR$1.7268 AR$1.7143 AR$1.7549 AR$1.7491 AR$7,963,956 -
Apr-22 2024 AR$1.7518 AR$1.7187 AR$1.7800 AR$1.7272 AR$5,254,342 -
Apr-21 2024 AR$1.7229 AR$1.7125 AR$1.9373 AR$1.9370 AR$2,355,276 -
Apr-20 2024 AR$1.9369 AR$1.9367 AR$1.9904 AR$1.9838 AR$2,977,877 -
Apr-19 2024 AR$1.9905 AR$1.8960 AR$1.9905 AR$1.9371 AR$2,950,452 -
Apr-18 2024 AR$1.9371 AR$1.9336 AR$1.9835 AR$1.9441 AR$2,579,333 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.