Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.065751 Bs.0.063181 Bs.0.065751 Bs.0.064185 Bs.14,752 -
May-01 2024 Bs.0.063981 Bs.0.063077 Bs.0.067404 Bs.0.066824 Bs.71,048 -
Apr-30 2024 Bs.0.066804 Bs.0.064846 Bs.0.070029 Bs.0.069658 Bs.14,932 -
Apr-29 2024 Bs.0.070165 Bs.0.068375 Bs.0.070999 Bs.0.070617 Bs.119,463 -
Apr-28 2024 Bs.0.070515 Bs.0.070515 Bs.0.072275 Bs.0.071275 Bs.8,747 -
Apr-27 2024 Bs.0.071261 Bs.0.067161 Bs.0.071261 Bs.0.068092 Bs.15,458 -
Apr-26 2024 Bs.0.068028 Bs.0.068028 Bs.0.069436 Bs.0.069436 Bs.7,291 -
Apr-25 2024 Bs.0.069549 Bs.0.067516 Bs.0.070618 Bs.0.070309 Bs.26,543 -
Apr-24 2024 Bs.0.070063 Bs.0.070063 Bs.0.073616 Bs.0.071693 Bs.13,488 -
Apr-23 2024 Bs.0.071695 Bs.0.071179 Bs.0.072861 Bs.0.072621 Bs.330,656 -
Apr-22 2024 Bs.0.072736 Bs.0.07136 Bs.0.073905 Bs.0.071712 Bs.218,155 -
Apr-21 2024 Bs.0.071533 Bs.0.071101 Bs.0.080437 Bs.0.080422 Bs.97,789 -
Apr-20 2024 Bs.0.08042 Bs.0.08041 Bs.0.08264 Bs.0.082367 Bs.123,639 -
Apr-19 2024 Bs.0.082644 Bs.0.078721 Bs.0.082644 Bs.0.080427 Bs.122,500 -
Apr-18 2024 Bs.0.080429 Bs.0.080284 Bs.0.082354 Bs.0.080718 Bs.107,091 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.