Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 17 Seconds ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.7026 CL$1.6361 CL$1.7026 CL$1.6621 CL$382,017 -
May-01 2024 CL$1.6568 CL$1.6334 CL$1.7455 CL$1.7304 CL$1,839,838 -
Apr-30 2024 CL$1.7299 CL$1.6792 CL$1.8134 CL$1.8038 CL$386,688 -
Apr-29 2024 CL$1.8169 CL$1.7706 CL$1.8385 CL$1.8286 CL$3,093,583 -
Apr-28 2024 CL$1.8260 CL$1.8260 CL$1.8716 CL$1.8457 CL$226,501 -
Apr-27 2024 CL$1.8453 CL$1.7392 CL$1.8453 CL$1.7633 CL$400,290 -
Apr-26 2024 CL$1.7616 CL$1.7616 CL$1.7981 CL$1.7981 CL$188,804 -
Apr-25 2024 CL$1.8010 CL$1.7483 CL$1.8287 CL$1.8207 CL$687,350 -
Apr-24 2024 CL$1.8143 CL$1.8143 CL$1.9063 CL$1.8565 CL$349,277 -
Apr-23 2024 CL$1.8566 CL$1.8432 CL$1.8868 CL$1.8805 CL$8,562,584 -
Apr-22 2024 CL$1.8835 CL$1.8479 CL$1.9138 CL$1.8570 CL$5,649,296 -
Apr-21 2024 CL$1.8524 CL$1.8412 CL$2.0829 CL$2.0826 CL$2,532,315 -
Apr-20 2024 CL$2.0825 CL$2.0822 CL$2.1400 CL$2.1329 CL$3,201,716 -
Apr-19 2024 CL$2.1401 CL$2.0385 CL$2.1401 CL$2.0827 CL$3,172,229 -
Apr-18 2024 CL$2.0827 CL$2.0790 CL$2.1326 CL$2.0902 CL$2,773,215 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.