Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00854528 RM0.00821119 RM0.00854528 RM0.00834173 RM1,917 -
May-01 2024 RM0.00831527 RM0.00819777 RM0.00876014 RM0.00868465 RM9,234 -
Apr-30 2024 RM0.00868204 RM0.00842758 RM0.00910119 RM0.00905306 RM1,941 -
Apr-29 2024 RM0.00911889 RM0.00888631 RM0.00922727 RM0.00917763 RM15,526 -
Apr-28 2024 RM0.00916444 RM0.00916444 RM0.00939312 RM0.00926315 RM1,137 -
Apr-27 2024 RM0.0092613 RM0.00872852 RM0.0092613 RM0.00884947 RM2,009 -
Apr-26 2024 RM0.00884115 RM0.00884115 RM0.00902417 RM0.00902417 RM948 -
Apr-25 2024 RM0.00903886 RM0.00877459 RM0.00917777 RM0.0091376 RM3,450 -
Apr-24 2024 RM0.00910565 RM0.00910565 RM0.00956741 RM0.00931748 RM1,753 -
Apr-23 2024 RM0.00931777 RM0.00925072 RM0.00946932 RM0.00943812 RM42,973 -
Apr-22 2024 RM0.00945301 RM0.00927427 RM0.00960493 RM0.0093199 RM28,352 -
Apr-21 2024 RM0.00929666 RM0.00924061 RM0.010453 RM0.010451 RM12,709 -
Apr-20 2024 RM0.010451 RM0.01045 RM0.01074 RM0.010704 RM16,068 -
Apr-19 2024 RM0.01074 RM0.01023 RM0.01074 RM0.010452 RM15,920 -
Apr-18 2024 RM0.010452 RM0.010434 RM0.010703 RM0.01049 RM13,918 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.