Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.014085 HK$0.013535 HK$0.014085 HK$0.01375 HK$3,160 -
May-01 2024 HK$0.013706 HK$0.013513 HK$0.01444 HK$0.014315 HK$15,220 -
Apr-30 2024 HK$0.014311 HK$0.013891 HK$0.015002 HK$0.014922 HK$3,199 -
Apr-29 2024 HK$0.015031 HK$0.014648 HK$0.01521 HK$0.015128 HK$25,592 -
Apr-28 2024 HK$0.015106 HK$0.015106 HK$0.015483 HK$0.015269 HK$1,874 -
Apr-27 2024 HK$0.015266 HK$0.014387 HK$0.015266 HK$0.014587 HK$3,311 -
Apr-26 2024 HK$0.014573 HK$0.014573 HK$0.014875 HK$0.014875 HK$1,562 -
Apr-25 2024 HK$0.014899 HK$0.014463 HK$0.015128 HK$0.015062 HK$5,686 -
Apr-24 2024 HK$0.015009 HK$0.015009 HK$0.01577 HK$0.015358 HK$2,889 -
Apr-23 2024 HK$0.015359 HK$0.015248 HK$0.015609 HK$0.015557 HK$70,836 -
Apr-22 2024 HK$0.015582 HK$0.015287 HK$0.015832 HK$0.015362 HK$46,735 -
Apr-21 2024 HK$0.015324 HK$0.015232 HK$0.017231 HK$0.017228 HK$20,949 -
Apr-20 2024 HK$0.017228 HK$0.017226 HK$0.017703 HK$0.017645 HK$26,487 -
Apr-19 2024 HK$0.017704 HK$0.016864 HK$0.017704 HK$0.017229 HK$26,243 -
Apr-18 2024 HK$0.01723 HK$0.017199 HK$0.017642 HK$0.017292 HK$22,942 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.