Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.014446 | HK$0.013765 | HK$0.014446 | HK$0.014088 | HK$931 | - |
May-02 2024 | HK$0.014087 | HK$0.013536 | HK$0.014087 | HK$0.013751 | HK$3,161 | - |
May-01 2024 | HK$0.013707 | HK$0.013514 | HK$0.014441 | HK$0.014316 | HK$15,222 | - |
Apr-30 2024 | HK$0.014312 | HK$0.013892 | HK$0.015003 | HK$0.014924 | HK$3,199 | - |
Apr-29 2024 | HK$0.015032 | HK$0.014649 | HK$0.015211 | HK$0.015129 | HK$25,594 | - |
Apr-28 2024 | HK$0.015107 | HK$0.015107 | HK$0.015484 | HK$0.01527 | HK$1,874 | - |
Apr-27 2024 | HK$0.015267 | HK$0.014389 | HK$0.015267 | HK$0.014588 | HK$3,312 | - |
Apr-26 2024 | HK$0.014574 | HK$0.014574 | HK$0.014876 | HK$0.014876 | HK$1,562 | - |
Apr-25 2024 | HK$0.0149 | HK$0.014465 | HK$0.015129 | HK$0.015063 | HK$5,687 | - |
Apr-24 2024 | HK$0.01501 | HK$0.01501 | HK$0.015771 | HK$0.015359 | HK$2,890 | - |
Apr-23 2024 | HK$0.01536 | HK$0.015249 | HK$0.01561 | HK$0.015558 | HK$70,841 | - |
Apr-22 2024 | HK$0.015583 | HK$0.015288 | HK$0.015833 | HK$0.015363 | HK$46,739 | - |
Apr-21 2024 | HK$0.015325 | HK$0.015233 | HK$0.017233 | HK$0.01723 | HK$20,951 | - |
Apr-20 2024 | HK$0.017229 | HK$0.017227 | HK$0.017705 | HK$0.017646 | HK$26,489 | - |
Apr-19 2024 | HK$0.017706 | HK$0.016865 | HK$0.017706 | HK$0.017231 | HK$26,245 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.