Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00171729 | €0.00163625 | €0.00171729 | €0.00167469 | €111 | - |
May-02 2024 | €0.00167452 | €0.00160905 | €0.00167452 | €0.00163463 | €376 | - |
May-01 2024 | €0.00162945 | €0.00160642 | €0.00171662 | €0.00170183 | €1,809 | - |
Apr-30 2024 | €0.00170132 | €0.00165146 | €0.00178346 | €0.00177403 | €380 | - |
Apr-29 2024 | €0.00178693 | €0.00174135 | €0.00180816 | €0.00179844 | €3,042 | - |
Apr-28 2024 | €0.00179585 | €0.00179585 | €0.00184066 | €0.00181519 | €223 | - |
Apr-27 2024 | €0.00181483 | €0.00171043 | €0.00181483 | €0.00173413 | €394 | - |
Apr-26 2024 | €0.0017325 | €0.0017325 | €0.00176836 | €0.00176836 | €186 | - |
Apr-25 2024 | €0.00177124 | €0.00171946 | €0.00179846 | €0.00179059 | €676 | - |
Apr-24 2024 | €0.00178433 | €0.00178433 | €0.00187482 | €0.00182584 | €343 | - |
Apr-23 2024 | €0.0018259 | €0.00181276 | €0.0018556 | €0.00184948 | €8,421 | - |
Apr-22 2024 | €0.0018524 | €0.00181737 | €0.00188217 | €0.00182632 | €5,556 | - |
Apr-21 2024 | €0.00182176 | €0.00181078 | €0.00204852 | €0.00204816 | €2,490 | - |
Apr-20 2024 | €0.00204809 | €0.00204785 | €0.00210463 | €0.00209768 | €3,149 | - |
Apr-19 2024 | €0.00210472 | €0.00200482 | €0.00210472 | €0.00204827 | €3,120 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.