Cap Mercado £1.97T
2.79%
Volumen 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00147373 | £0.00140418 | £0.00147373 | £0.00143717 | £95 | - |
May-02 2024 | £0.00143702 | £0.00138084 | £0.00143702 | £0.00140279 | £322 | - |
May-01 2024 | £0.00139834 | £0.00137858 | £0.00147316 | £0.00146046 | £1,553 | - |
Apr-30 2024 | £0.00146002 | £0.00141723 | £0.00153051 | £0.00152242 | £326 | - |
Apr-29 2024 | £0.00153349 | £0.00149437 | £0.00155171 | £0.00154336 | £2,611 | - |
Apr-28 2024 | £0.00154115 | £0.00154115 | £0.0015796 | £0.00155774 | £191 | - |
Apr-27 2024 | £0.00155743 | £0.00146784 | £0.00155743 | £0.00148818 | £338 | - |
Apr-26 2024 | £0.00148678 | £0.00148678 | £0.00151756 | £0.00151756 | £159 | - |
Apr-25 2024 | £0.00152003 | £0.00147559 | £0.00154339 | £0.00153663 | £580 | - |
Apr-24 2024 | £0.00153126 | £0.00153126 | £0.00160891 | £0.00156688 | £295 | - |
Apr-23 2024 | £0.00156693 | £0.00155565 | £0.00159242 | £0.00158717 | £7,227 | - |
Apr-22 2024 | £0.00158967 | £0.00155962 | £0.00161522 | £0.00156729 | £4,768 | - |
Apr-21 2024 | £0.00156338 | £0.00155395 | £0.00175798 | £0.00175767 | £2,137 | - |
Apr-20 2024 | £0.00175761 | £0.0017574 | £0.00180613 | £0.00180017 | £2,702 | - |
Apr-19 2024 | £0.00180621 | £0.00172047 | £0.00180621 | £0.00175776 | £2,677 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.