Cap Mercado R$12.54T
2.79%
Volumen 24h R$629.84B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00938026 | R$0.00893762 | R$0.00938026 | R$0.00914759 | R$604 | - |
May-02 2024 | R$0.00914664 | R$0.00878904 | R$0.00914664 | R$0.00892877 | R$2,052 | - |
May-01 2024 | R$0.00890044 | R$0.00877468 | R$0.00937662 | R$0.00929582 | R$9,883 | - |
Apr-30 2024 | R$0.00929302 | R$0.00902065 | R$0.00974167 | R$0.00969016 | R$2,077 | - |
Apr-29 2024 | R$0.00976062 | R$0.00951167 | R$0.00987663 | R$0.00982349 | R$16,618 | - |
Apr-28 2024 | R$0.00980938 | R$0.00980938 | R$0.010054 | R$0.00991503 | R$1,217 | - |
Apr-27 2024 | R$0.00991305 | R$0.00934277 | R$0.00991305 | R$0.00947224 | R$2,150 | - |
Apr-26 2024 | R$0.00946333 | R$0.00946333 | R$0.00965923 | R$0.00965923 | R$1,014 | - |
Apr-25 2024 | R$0.00967495 | R$0.00939208 | R$0.00982364 | R$0.00978065 | R$3,692 | - |
Apr-24 2024 | R$0.00974644 | R$0.00974644 | R$0.01024 | R$0.00997319 | R$1,876 | - |
Apr-23 2024 | R$0.00997349 | R$0.00990172 | R$0.010135 | R$0.010102 | R$45,997 | - |
Apr-22 2024 | R$0.010118 | R$0.00992693 | R$0.01028 | R$0.00997578 | R$30,347 | - |
Apr-21 2024 | R$0.0099509 | R$0.0098909 | R$0.011189 | R$0.011187 | R$13,603 | - |
Apr-20 2024 | R$0.011187 | R$0.011185 | R$0.011495 | R$0.011458 | R$17,199 | - |
Apr-19 2024 | R$0.011496 | R$0.01095 | R$0.011496 | R$0.011188 | R$17,041 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.