Cap Mercado NZ$4.09T
4.33%
Volumen 24h NZ$246.90B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00307669 | NZ$0.0029315 | NZ$0.00307669 | NZ$0.00300037 | NZ$198 | - |
May-02 2024 | NZ$0.00300006 | NZ$0.00288277 | NZ$0.00300006 | NZ$0.0029286 | NZ$673 | - |
May-01 2024 | NZ$0.00291931 | NZ$0.00287806 | NZ$0.00307549 | NZ$0.00304899 | NZ$3,242 | - |
Apr-30 2024 | NZ$0.00304807 | NZ$0.00295874 | NZ$0.00319523 | NZ$0.00317833 | NZ$681 | - |
Apr-29 2024 | NZ$0.00320144 | NZ$0.00311979 | NZ$0.00323949 | NZ$0.00322206 | NZ$5,451 | - |
Apr-28 2024 | NZ$0.00321743 | NZ$0.00321743 | NZ$0.00329772 | NZ$0.00325209 | NZ$399 | - |
Apr-27 2024 | NZ$0.00325144 | NZ$0.00306439 | NZ$0.00325144 | NZ$0.00310685 | NZ$705 | - |
Apr-26 2024 | NZ$0.00310393 | NZ$0.00310393 | NZ$0.00316819 | NZ$0.00316819 | NZ$333 | - |
Apr-25 2024 | NZ$0.00317334 | NZ$0.00308056 | NZ$0.00322211 | NZ$0.00320801 | NZ$1,211 | - |
Apr-24 2024 | NZ$0.00319679 | NZ$0.00319679 | NZ$0.00335891 | NZ$0.00327116 | NZ$615 | - |
Apr-23 2024 | NZ$0.00327126 | NZ$0.00324772 | NZ$0.00332447 | NZ$0.00331352 | NZ$15,087 | - |
Apr-22 2024 | NZ$0.00331874 | NZ$0.00325599 | NZ$0.00337208 | NZ$0.00327201 | NZ$9,954 | - |
Apr-21 2024 | NZ$0.00326385 | NZ$0.00324417 | NZ$0.00367012 | NZ$0.00366946 | NZ$4,462 | - |
Apr-20 2024 | NZ$0.00366935 | NZ$0.00366891 | NZ$0.00377063 | NZ$0.00375819 | NZ$5,641 | - |
Apr-19 2024 | NZ$0.00377081 | NZ$0.00359181 | NZ$0.00377081 | NZ$0.00366966 | NZ$5,589 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.