Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.031381 | MX$0.0299 | MX$0.031381 | MX$0.030603 | MX$2,022 | - |
May-02 2024 | MX$0.0306 | MX$0.029403 | MX$0.0306 | MX$0.029871 | MX$6,865 | - |
May-01 2024 | MX$0.029776 | MX$0.029355 | MX$0.031369 | MX$0.031099 | MX$33,065 | - |
Apr-30 2024 | MX$0.031089 | MX$0.030178 | MX$0.03259 | MX$0.032418 | MX$6,949 | - |
Apr-29 2024 | MX$0.032654 | MX$0.031821 | MX$0.033042 | MX$0.032864 | MX$55,597 | - |
Apr-28 2024 | MX$0.032817 | MX$0.032817 | MX$0.033636 | MX$0.03317 | MX$4,071 | - |
Apr-27 2024 | MX$0.033164 | MX$0.031256 | MX$0.033164 | MX$0.031689 | MX$7,194 | - |
Apr-26 2024 | MX$0.031659 | MX$0.031659 | MX$0.032314 | MX$0.032314 | MX$3,393 | - |
Apr-25 2024 | MX$0.032367 | MX$0.031421 | MX$0.032864 | MX$0.032721 | MX$12,353 | - |
Apr-24 2024 | MX$0.032606 | MX$0.032606 | MX$0.03426 | MX$0.033365 | MX$6,277 | - |
Apr-23 2024 | MX$0.033366 | MX$0.033126 | MX$0.033908 | MX$0.033797 | MX$153,883 | - |
Apr-22 2024 | MX$0.03385 | MX$0.03321 | MX$0.034394 | MX$0.033373 | MX$101,527 | - |
Apr-21 2024 | MX$0.03329 | MX$0.033089 | MX$0.037434 | MX$0.037427 | MX$45,510 | - |
Apr-20 2024 | MX$0.037426 | MX$0.037422 | MX$0.038459 | MX$0.038332 | MX$57,540 | - |
Apr-19 2024 | MX$0.038461 | MX$0.036635 | MX$0.038461 | MX$0.037429 | MX$57,010 | - |
Análisis de precios históricos y de mercado de Ripio Credit Network (RCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2382 días, desde el día 26-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.