Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00727595 zł0.00699149 zł0.00727595 zł0.00710264 zł1,632 -
May-01 2024 zł0.0070801 zł0.00698006 zł0.00745889 zł0.00739462 zł7,862 -
Apr-30 2024 zł0.00739239 zł0.00717573 zł0.00774928 zł0.0077083 zł1,652 -
Apr-29 2024 zł0.00776436 zł0.00756632 zł0.00785664 zł0.00781437 zł13,220 -
Apr-28 2024 zł0.00780314 zł0.00780314 zł0.00799785 zł0.00788718 zł968 -
Apr-27 2024 zł0.00788561 zł0.00743197 zł0.00788561 zł0.00753495 zł1,711 -
Apr-26 2024 zł0.00752787 zł0.00752787 zł0.0076837 zł0.0076837 zł807 -
Apr-25 2024 zł0.00769621 zł0.00747119 zł0.00781449 zł0.00778029 zł2,937 -
Apr-24 2024 zł0.00775308 zł0.00775308 zł0.00814625 zł0.00793344 zł1,493 -
Apr-23 2024 zł0.00793369 zł0.0078766 zł0.00806273 zł0.00803616 zł36,590 -
Apr-22 2024 zł0.00804884 zł0.00789665 zł0.0081782 zł0.00793551 zł24,141 -
Apr-21 2024 zł0.00791572 zł0.00786799 zł0.00890102 zł0.00889942 zł10,821 -
Apr-20 2024 zł0.00889916 zł0.00889809 zł0.00914479 zł0.00911463 zł13,682 -
Apr-19 2024 zł0.00914521 zł0.00871111 zł0.00914521 zł0.00889991 zł13,556 -
Apr-18 2024 zł0.00890015 zł0.00888411 zł0.00911316 zł0.00893218 zł11,851 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.