Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Ripio Credit Network RCN

Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.013049 CN¥0.012539 CN¥0.013049 CN¥0.012738 CN¥2,928 -
May-01 2024 CN¥0.012698 CN¥0.012518 CN¥0.013377 CN¥0.013262 CN¥14,101 -
Apr-30 2024 CN¥0.013258 CN¥0.012869 CN¥0.013898 CN¥0.013825 CN¥2,964 -
Apr-29 2024 CN¥0.013925 CN¥0.01357 CN¥0.014091 CN¥0.014015 CN¥23,710 -
Apr-28 2024 CN¥0.013995 CN¥0.013995 CN¥0.014344 CN¥0.014145 CN¥1,736 -
Apr-27 2024 CN¥0.014143 CN¥0.013329 CN¥0.014143 CN¥0.013514 CN¥3,068 -
Apr-26 2024 CN¥0.013501 CN¥0.013501 CN¥0.01378 CN¥0.01378 CN¥1,447 -
Apr-25 2024 CN¥0.013803 CN¥0.013399 CN¥0.014015 CN¥0.013954 CN¥5,268 -
Apr-24 2024 CN¥0.013905 CN¥0.013905 CN¥0.01461 CN¥0.014228 CN¥2,677 -
Apr-23 2024 CN¥0.014229 CN¥0.014126 CN¥0.01446 CN¥0.014413 CN¥65,625 -
Apr-22 2024 CN¥0.014435 CN¥0.014162 CN¥0.014667 CN¥0.014232 CN¥43,297 -
Apr-21 2024 CN¥0.014197 CN¥0.014111 CN¥0.015964 CN¥0.015961 CN¥19,408 -
Apr-20 2024 CN¥0.01596 CN¥0.015958 CN¥0.016401 CN¥0.016347 CN¥24,538 -
Apr-19 2024 CN¥0.016402 CN¥0.015623 CN¥0.016402 CN¥0.015962 CN¥24,312 -
Apr-18 2024 CN¥0.015962 CN¥0.015933 CN¥0.016344 CN¥0.01602 CN¥21,254 -

Historical and market price analysis of Ripio Credit Network (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2381 days, from day 10-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.