Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.75.85 Bs.73.74 Bs.75.94 Bs.73.74 Bs.1,872 Bs.204,891,297
Apr-30 2024 Bs.73.74 Bs.73.74 Bs.77.63 Bs.77.63 Bs.317 Bs.199,185,878
Apr-29 2024 Bs.77.63 Bs.76.56 Bs.87.58 Bs.87.57 Bs.1,976 Bs.209,684,082
Apr-28 2024 Bs.87.57 Bs.86.89 Bs.121.81 Bs.94.33 Bs.41,918 Bs.236,558,120
Apr-27 2024 Bs.94.33 Bs.80.05 Bs.94.33 Bs.80.06 Bs.5,256 Bs.254,795,310
Apr-26 2024 Bs.80.06 Bs.75.24 Bs.88.36 Bs.87.95 Bs.78,791 Bs.216,271,831
Apr-25 2024 Bs.87.95 Bs.76.92 Bs.88.37 Bs.82.01 Bs.8,600 Bs.237,561,960
Apr-24 2024 Bs.82.01 Bs.72.39 Bs.82.38 Bs.72.39 Bs.3,832 Bs.221,527,910
Apr-23 2024 Bs.72.39 Bs.72.39 Bs.120.82 Bs.120.75 Bs.283,741 Bs.195,541,717
Apr-22 2024 Bs.120.75 Bs.101.54 Bs.121.50 Bs.101.58 Bs.36,772 Bs.326,154,017
Apr-21 2024 Bs.102.00 Bs.102.00 Bs.105.94 Bs.102.94 Bs.729 Bs.275,523,923
Apr-20 2024 Bs.102.59 Bs.94.59 Bs.104.00 Bs.100.08 Bs.1,978 Bs.277,105,213
Apr-19 2024 Bs.100.08 Bs.98.01 Bs.104.99 Bs.98.03 Bs.4,989 Bs.270,336,605
Apr-18 2024 Bs.97.72 Bs.93.75 Bs.99.13 Bs.94.93 Bs.1,351 Bs.263,964,793
Apr-17 2024 Bs.95.22 Bs.95.22 Bs.104.08 Bs.104.01 Bs.381 Bs.257,211,143

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1443 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.