Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,974.39 CL$1,919.41 CL$1,976.64 CL$1,919.41 CL$48,723 CL$5,332,955,508
Apr-30 2024 CL$1,919.41 CL$1,919.41 CL$2,020.57 CL$2,020.57 CL$8,245 CL$5,184,453,631
Apr-29 2024 CL$2,020.57 CL$1,992.83 CL$2,279.55 CL$2,279.54 CL$51,440 CL$5,457,703,188
Apr-28 2024 CL$2,279.54 CL$2,261.64 CL$3,170.54 CL$2,455.28 CL$1,091,041 CL$6,157,186,511
Apr-27 2024 CL$2,455.28 CL$2,083.64 CL$2,455.28 CL$2,084.05 CL$136,797 CL$6,631,868,095
Apr-26 2024 CL$2,084.05 CL$1,958.39 CL$2,300.10 CL$2,289.21 CL$2,050,790 CL$5,629,170,549
Apr-25 2024 CL$2,289.21 CL$2,002.32 CL$2,300.16 CL$2,134.70 CL$223,850 CL$6,183,314,676
Apr-24 2024 CL$2,134.70 CL$1,884.29 CL$2,144.31 CL$1,884.29 CL$99,747 CL$5,765,976,913
Apr-23 2024 CL$1,884.29 CL$1,884.29 CL$3,144.89 CL$3,142.91 CL$7,385,277 CL$5,089,602,597
Apr-22 2024 CL$3,142.91 CL$2,643.08 CL$3,162.53 CL$2,644.13 CL$957,098 CL$8,489,208,123
Apr-21 2024 CL$2,655.02 CL$2,655.02 CL$2,757.60 CL$2,679.48 CL$18,968 CL$7,171,396,963
Apr-20 2024 CL$2,670.26 CL$2,462.06 CL$2,707.07 CL$2,605.04 CL$51,482 CL$7,212,555,134
Apr-19 2024 CL$2,605.04 CL$2,551.12 CL$2,732.82 CL$2,551.64 CL$129,856 CL$7,036,380,323
Apr-18 2024 CL$2,543.64 CL$2,440.30 CL$2,580.24 CL$2,471.05 CL$35,153 CL$6,870,533,414
Apr-17 2024 CL$2,478.56 CL$2,478.56 CL$2,709.03 CL$2,707.20 CL$9,907 CL$6,694,747,931

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.