Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk228.38 Tk222.02 Tk228.64 Tk222.02 Tk5,636 Tk616,887,142
Apr-30 2024 Tk222.02 Tk222.02 Tk233.72 Tk233.72 Tk954 Tk599,709,257
Apr-29 2024 Tk233.72 Tk230.51 Tk263.68 Tk263.68 Tk5,950 Tk631,317,272
Apr-28 2024 Tk263.68 Tk261.61 Tk366.75 Tk284.01 Tk126,206 Tk712,229,679
Apr-27 2024 Tk284.01 Tk241.02 Tk284.01 Tk241.07 Tk15,824 Tk767,138,250
Apr-26 2024 Tk241.07 Tk226.53 Tk266.06 Tk264.80 Tk237,224 Tk651,151,679
Apr-25 2024 Tk264.80 Tk231.61 Tk266.07 Tk246.93 Tk25,894 Tk715,252,042
Apr-24 2024 Tk246.93 Tk217.96 Tk248.04 Tk217.96 Tk11,538 Tk666,976,691
Apr-23 2024 Tk217.96 Tk217.96 Tk363.78 Tk363.55 Tk854,288 Tk588,737,407
Apr-22 2024 Tk363.55 Tk305.73 Tk365.82 Tk305.85 Tk110,712 Tk981,985,192
Apr-21 2024 Tk307.11 Tk307.11 Tk318.98 Tk309.94 Tk2,194 Tk829,548,000
Apr-20 2024 Tk308.88 Tk284.79 Tk313.13 Tk301.33 Tk5,955 Tk834,308,952
Apr-19 2024 Tk301.33 Tk295.10 Tk316.11 Tk295.16 Tk15,021 Tk813,930,013
Apr-18 2024 Tk294.23 Tk282.28 Tk298.46 Tk285.83 Tk4,066 Tk794,745,749
Apr-17 2024 Tk286.70 Tk286.70 Tk313.36 Tk313.15 Tk1,146 Tk774,411,846

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.