Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp36,579.56 Rp33,741.30 Rp38,314.68 Rp33,936.92 Rp5,023,081 Rp98,803,703,542
May-01 2024 Rp33,485.26 Rp32,552.83 Rp33,523.41 Rp32,552.83 Rp826,337 Rp90,445,822,926
Apr-30 2024 Rp32,552.83 Rp32,552.83 Rp34,268.55 Rp34,268.55 Rp139,829 Rp87,927,261,786
Apr-29 2024 Rp34,268.55 Rp33,798.00 Rp38,660.84 Rp38,660.55 Rp872,418 Rp92,561,517,781
Apr-28 2024 Rp38,660.55 Rp38,357.05 Rp53,771.74 Rp41,641.05 Rp18,503,835 Rp104,424,610,343
Apr-27 2024 Rp41,641.05 Rp35,338.23 Rp41,641.05 Rp35,345.18 Rp2,320,045 Rp112,475,111,867
Apr-26 2024 Rp35,345.18 Rp33,213.96 Rp39,009.34 Rp38,824.61 Rp34,780,968 Rp95,469,568,781
Apr-25 2024 Rp38,824.61 Rp33,959.00 Rp39,010.32 Rp36,204.18 Rp3,796,458 Rp104,867,738,605
Apr-24 2024 Rp36,204.18 Rp31,957.27 Rp36,367.05 Rp31,957.27 Rp1,691,682 Rp97,789,776,433
Apr-23 2024 Rp31,957.27 Rp31,957.27 Rp53,336.68 Rp53,303.16 Rp125,252,763 Rp86,318,607,855
Apr-22 2024 Rp53,303.16 Rp44,826.12 Rp53,635.97 Rp44,844.03 Rp16,232,178 Rp143,975,214,773
Apr-21 2024 Rp45,028.71 Rp45,028.71 Rp46,768.40 Rp45,443.47 Rp321,692 Rp121,625,409,933
Apr-20 2024 Rp45,287.14 Rp41,756.18 Rp45,911.46 Rp44,180.95 Rp873,129 Rp122,323,444,005
Apr-19 2024 Rp44,180.95 Rp43,266.60 Rp46,348.22 Rp43,275.40 Rp2,202,329 Rp119,335,555,629
Apr-18 2024 Rp43,139.61 Rp41,387.08 Rp43,760.39 Rp41,908.55 Rp596,188 Rp116,522,826,335

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.