Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.1688 AU$3.0806 AU$3.1724 AU$3.0806 AU$78 AU$8,559,250
Apr-30 2024 AU$3.0806 AU$3.0806 AU$3.2429 AU$3.2429 AU$13 AU$8,320,909
Apr-29 2024 AU$3.2429 AU$3.1984 AU$3.6586 AU$3.6586 AU$83 AU$8,759,467
Apr-28 2024 AU$3.6586 AU$3.6298 AU$5.088 AU$3.9406 AU$1,751 AU$9,882,119
Apr-27 2024 AU$3.9406 AU$3.3441 AU$3.9406 AU$3.3448 AU$220 AU$10,643,970
Apr-26 2024 AU$3.3448 AU$3.1431 AU$3.6916 AU$3.6741 AU$3,291 AU$9,034,667
Apr-25 2024 AU$3.6741 AU$3.2136 AU$3.6917 AU$3.4261 AU$359 AU$9,924,054
Apr-24 2024 AU$3.4261 AU$3.0242 AU$3.4415 AU$3.0242 AU$160 AU$9,254,238
Apr-23 2024 AU$3.0242 AU$3.0242 AU$5.047 AU$5.044 AU$11,853 AU$8,168,675
Apr-22 2024 AU$5.044 AU$4.2420 AU$5.075 AU$4.2437 AU$1,536 AU$13,624,951
Apr-21 2024 AU$4.2612 AU$4.2612 AU$4.4258 AU$4.3004 AU$30 AU$11,509,899
Apr-20 2024 AU$4.2857 AU$3.9515 AU$4.3447 AU$4.1810 AU$83 AU$11,575,957
Apr-19 2024 AU$4.1810 AU$4.0944 AU$4.3861 AU$4.0953 AU$208 AU$11,293,201
Apr-18 2024 AU$4.0824 AU$3.9166 AU$4.1412 AU$3.9659 AU$56 AU$11,027,022
Apr-17 2024 AU$3.9780 AU$3.9780 AU$4.3479 AU$4.3449 AU$16 AU$10,744,891

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.