Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R38.62 R37.55 R38.67 R37.55 R953 R104,340,165
Apr-30 2024 R37.55 R37.55 R39.53 R39.53 R161 R101,434,701
Apr-29 2024 R39.53 R38.99 R44.59 R44.59 R1,006 R106,780,874
Apr-28 2024 R44.59 R44.24 R62.03 R48.03 R21,346 R120,466,382
Apr-27 2024 R48.03 R40.76 R48.03 R40.77 R2,676 R129,753,607
Apr-26 2024 R40.77 R38.31 R45.00 R44.78 R40,124 R110,135,662
Apr-25 2024 R44.78 R39.17 R45.00 R41.76 R4,380 R120,977,584
Apr-24 2024 R41.76 R36.86 R41.95 R36.86 R1,952 R112,812,301
Apr-23 2024 R36.86 R36.86 R61.53 R61.49 R144,494 R99,578,925
Apr-22 2024 R61.49 R51.71 R61.87 R51.73 R18,726 R166,092,775
Apr-21 2024 R51.94 R51.94 R53.95 R52.42 R371 R140,309,579
Apr-20 2024 R52.24 R48.17 R52.96 R50.96 R1,007 R141,114,846
Apr-19 2024 R50.96 R49.91 R53.46 R49.92 R2,541 R137,667,956
Apr-18 2024 R49.76 R47.74 R50.48 R48.34 R688 R134,423,134
Apr-17 2024 R48.49 R48.49 R53.00 R52.96 R194 R130,983,861

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.