Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$16.25 HK$15.80 HK$16.27 HK$15.80 HK$401 HK$43,916,279
Apr-30 2024 HK$15.80 HK$15.80 HK$16.63 HK$16.63 HK$68 HK$42,693,383
Apr-29 2024 HK$16.63 HK$16.41 HK$18.77 HK$18.77 HK$424 HK$44,943,562
Apr-28 2024 HK$18.77 HK$18.62 HK$26.10 HK$20.21 HK$8,985 HK$50,703,727
Apr-27 2024 HK$20.21 HK$17.15 HK$20.21 HK$17.16 HK$1,127 HK$54,612,676
Apr-26 2024 HK$17.16 HK$16.12 HK$18.94 HK$18.85 HK$16,888 HK$46,355,576
Apr-25 2024 HK$18.85 HK$16.48 HK$18.94 HK$17.57 HK$1,843 HK$50,918,889
Apr-24 2024 HK$17.57 HK$15.51 HK$17.65 HK$15.51 HK$821 HK$47,482,161
Apr-23 2024 HK$15.51 HK$15.51 HK$25.89 HK$25.88 HK$60,817 HK$41,912,296
Apr-22 2024 HK$25.88 HK$21.76 HK$26.04 HK$21.77 HK$7,882 HK$69,907,658
Apr-21 2024 HK$21.86 HK$21.86 HK$22.70 HK$22.06 HK$156 HK$59,055,634
Apr-20 2024 HK$21.98 HK$20.27 HK$22.29 HK$21.45 HK$424 HK$59,394,567
Apr-19 2024 HK$21.45 HK$21.00 HK$22.50 HK$21.01 HK$1,069 HK$57,943,788
Apr-18 2024 HK$20.94 HK$20.09 HK$21.24 HK$20.34 HK$289 HK$56,578,057
Apr-17 2024 HK$20.41 HK$20.41 HK$22.30 HK$22.29 HK$82 HK$55,130,484

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.