Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł8.403 zł8.169 zł8.413 zł8.169 zł207 zł22,699,589
Apr-30 2024 zł8.169 zł8.169 zł8.600 zł8.600 zł35 zł22,067,495
Apr-29 2024 zł8.600 zł8.482 zł9.702 zł9.702 zł219 zł23,230,575
Apr-28 2024 zł9.702 zł9.626 zł13.49 zł10.45 zł4,644 zł26,207,908
Apr-27 2024 zł10.45 zł8.868 zł10.45 zł8.870 zł582 zł28,228,378
Apr-26 2024 zł8.870 zł8.335 zł9.790 zł9.743 zł8,729 zł23,960,421
Apr-25 2024 zł9.743 zł8.522 zł9.790 zł9.086 zł953 zł26,319,122
Apr-24 2024 zł9.086 zł8.020 zł9.127 zł8.020 zł425 zł24,542,734
Apr-23 2024 zł8.020 zł8.020 zł13.38 zł13.37 zł31,435 zł21,663,764
Apr-22 2024 zł13.37 zł11.25 zł13.46 zł11.25 zł4,074 zł36,134,098
Apr-21 2024 zł11.30 zł11.30 zł11.73 zł11.40 zł81 zł30,524,869
Apr-20 2024 zł11.36 zł10.47 zł11.52 zł11.08 zł219 zł30,700,057
Apr-19 2024 zł11.08 zł10.85 zł11.63 zł10.86 zł553 zł29,950,174
Apr-18 2024 zł10.82 zł10.38 zł10.98 zł10.51 zł150 zł29,244,251
Apr-17 2024 zł10.54 zł10.54 zł11.53 zł11.52 zł42 zł28,496,024

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.