Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥15.05 CN¥14.64 CN¥15.07 CN¥14.64 CN¥372 CN¥40,676,780
Apr-30 2024 CN¥14.64 CN¥14.64 CN¥15.41 CN¥15.41 CN¥63 CN¥39,544,091
Apr-29 2024 CN¥15.41 CN¥15.20 CN¥17.38 CN¥17.38 CN¥392 CN¥41,628,285
Apr-28 2024 CN¥17.38 CN¥17.25 CN¥24.18 CN¥18.72 CN¥8,322 CN¥46,963,549
Apr-27 2024 CN¥18.72 CN¥15.89 CN¥18.72 CN¥15.89 CN¥1,043 CN¥50,584,153
Apr-26 2024 CN¥15.89 CN¥14.93 CN¥17.54 CN¥17.46 CN¥15,642 CN¥42,936,141
Apr-25 2024 CN¥17.46 CN¥15.27 CN¥17.54 CN¥16.28 CN¥1,707 CN¥47,162,840
Apr-24 2024 CN¥16.28 CN¥14.37 CN¥16.35 CN¥14.37 CN¥761 CN¥43,979,623
Apr-23 2024 CN¥14.37 CN¥14.37 CN¥23.98 CN¥23.97 CN¥56,331 CN¥38,820,621
Apr-22 2024 CN¥23.97 CN¥20.15 CN¥24.12 CN¥20.16 CN¥7,300 CN¥64,750,896
Apr-21 2024 CN¥20.25 CN¥20.25 CN¥21.03 CN¥20.43 CN¥145 CN¥54,699,375
Apr-20 2024 CN¥20.36 CN¥18.77 CN¥20.64 CN¥19.86 CN¥393 CN¥55,013,306
Apr-19 2024 CN¥19.86 CN¥19.45 CN¥20.84 CN¥19.46 CN¥990 CN¥53,669,544
Apr-18 2024 CN¥19.40 CN¥18.61 CN¥19.68 CN¥18.84 CN¥268 CN¥52,404,557
Apr-17 2024 CN¥18.90 CN¥18.90 CN¥20.66 CN¥20.64 CN¥76 CN¥51,063,765

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.