Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$35.32 MX$34.34 MX$35.36 MX$34.34 MX$872 MX$95,423,324
Apr-30 2024 MX$34.34 MX$34.34 MX$36.15 MX$36.15 MX$148 MX$92,766,159
Apr-29 2024 MX$36.15 MX$35.65 MX$40.78 MX$40.78 MX$920 MX$97,655,452
Apr-28 2024 MX$40.78 MX$40.46 MX$56.73 MX$43.93 MX$19,522 MX$110,171,406
Apr-27 2024 MX$43.93 MX$37.28 MX$43.93 MX$37.29 MX$2,448 MX$118,664,950
Apr-26 2024 MX$37.29 MX$35.04 MX$41.15 MX$40.96 MX$36,695 MX$100,723,542
Apr-25 2024 MX$40.96 MX$35.82 MX$41.15 MX$38.19 MX$4,005 MX$110,638,921
Apr-24 2024 MX$38.19 MX$33.71 MX$38.36 MX$33.71 MX$1,785 MX$103,171,437
Apr-23 2024 MX$33.71 MX$33.71 MX$56.27 MX$56.23 MX$132,146 MX$91,068,976
Apr-22 2024 MX$56.23 MX$47.29 MX$56.58 MX$47.31 MX$17,125 MX$151,898,597
Apr-21 2024 MX$47.50 MX$47.50 MX$49.34 MX$47.94 MX$339 MX$128,318,816
Apr-20 2024 MX$47.77 MX$44.05 MX$48.43 MX$46.61 MX$921 MX$129,055,265
Apr-19 2024 MX$46.61 MX$45.64 MX$48.89 MX$45.65 MX$2,324 MX$125,902,944
Apr-18 2024 MX$45.51 MX$43.66 MX$46.16 MX$44.21 MX$629 MX$122,935,422
Apr-17 2024 MX$44.34 MX$44.34 MX$48.47 MX$48.44 MX$177 MX$119,790,068

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.