Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM9.893 RM9.618 RM9.904 RM9.618 RM244 RM26,723,496
Apr-30 2024 RM9.618 RM9.618 RM10.12 RM10.12 RM41 RM25,979,351
Apr-29 2024 RM10.12 RM9.986 RM11.42 RM11.42 RM258 RM27,348,608
Apr-28 2024 RM11.42 RM11.33 RM15.88 RM12.30 RM5,467 RM30,853,726
Apr-27 2024 RM12.30 RM10.44 RM12.30 RM10.44 RM685 RM33,232,360
Apr-26 2024 RM10.44 RM9.813 RM11.52 RM11.47 RM10,277 RM28,207,832
Apr-25 2024 RM11.47 RM10.03 RM11.52 RM10.69 RM1,122 RM30,984,654
Apr-24 2024 RM10.69 RM9.442 RM10.74 RM9.442 RM500 RM28,893,370
Apr-23 2024 RM9.442 RM9.442 RM15.75 RM15.74 RM37,008 RM25,504,052
Apr-22 2024 RM15.74 RM13.24 RM15.84 RM13.24 RM4,796 RM42,539,510
Apr-21 2024 RM13.30 RM13.30 RM13.81 RM13.42 RM95 RM35,935,945
Apr-20 2024 RM13.38 RM12.33 RM13.56 RM13.05 RM258 RM36,142,189
Apr-19 2024 RM13.05 RM12.78 RM13.69 RM12.78 RM651 RM35,259,375
Apr-18 2024 RM12.74 RM12.22 RM12.92 RM12.38 RM176 RM34,428,315
Apr-17 2024 RM12.42 RM12.42 RM13.57 RM13.56 RM50 RM33,547,452

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1443 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.