Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RigoBlock GRG

RigoBlock (GRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.8444 CA$2.7652 CA$2.8477 CA$2.7652 CA$70 CA$7,683,086
Apr-30 2024 CA$2.7652 CA$2.7652 CA$2.9110 CA$2.9110 CA$12 CA$7,469,142
Apr-29 2024 CA$2.9110 CA$2.8710 CA$3.2841 CA$3.2840 CA$74 CA$7,862,807
Apr-28 2024 CA$3.2840 CA$3.2583 CA$4.5677 CA$3.5372 CA$1,572 CA$8,870,539
Apr-27 2024 CA$3.5372 CA$3.0018 CA$3.5372 CA$3.0024 CA$197 CA$9,554,404
Apr-26 2024 CA$3.0024 CA$2.8214 CA$3.3137 CA$3.2980 CA$2,955 CA$8,109,837
Apr-25 2024 CA$3.2980 CA$2.8847 CA$3.3138 CA$3.0754 CA$322 CA$8,908,182
Apr-24 2024 CA$3.0754 CA$2.7146 CA$3.0892 CA$2.7146 CA$144 CA$8,306,931
Apr-23 2024 CA$2.7146 CA$2.7146 CA$4.5307 CA$4.5279 CA$10,640 CA$7,332,492
Apr-22 2024 CA$4.5279 CA$3.8078 CA$4.5562 CA$3.8093 CA$1,379 CA$12,230,238
Apr-21 2024 CA$3.8250 CA$3.8250 CA$3.9728 CA$3.8602 CA$27 CA$10,331,693
Apr-20 2024 CA$3.8469 CA$3.5470 CA$3.9000 CA$3.7530 CA$74 CA$10,390,989
Apr-19 2024 CA$3.7530 CA$3.6753 CA$3.9371 CA$3.6761 CA$187 CA$10,137,177
Apr-18 2024 CA$3.6645 CA$3.5157 CA$3.7173 CA$3.5599 CA$51 CA$9,898,245
Apr-17 2024 CA$3.5708 CA$3.5708 CA$3.9028 CA$3.9002 CA$14 CA$9,644,994

Historical and market price analysis of RigoBlock (GRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1443 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.