Cap Mercado Rp38,487.77T
3.71%
Volumen 24h Rp2,320.59T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp36,326.31 | Rp33,507.71 | Rp38,049.43 | Rp33,701.97 | Rp4,988,306 | Rp98,119,680,132 |
May-01 2024 | Rp33,253.44 | Rp32,327.46 | Rp33,291.33 | Rp32,327.46 | Rp820,617 | Rp89,819,661,577 |
Apr-30 2024 | Rp32,327.46 | Rp32,327.46 | Rp34,031.30 | Rp34,031.30 | Rp138,861 | Rp87,318,536,573 |
Apr-29 2024 | Rp34,031.30 | Rp33,564.02 | Rp38,393.19 | Rp38,392.90 | Rp866,378 | Rp91,920,709,362 |
Apr-28 2024 | Rp38,392.90 | Rp38,091.50 | Rp53,399.47 | Rp41,352.76 | Rp18,375,732 | Rp103,701,673,089 |
Apr-27 2024 | Rp41,352.76 | Rp35,093.58 | Rp41,352.76 | Rp35,100.48 | Rp2,303,983 | Rp111,696,440,553 |
Apr-26 2024 | Rp35,100.48 | Rp32,984.01 | Rp38,739.27 | Rp38,555.83 | Rp34,540,177 | Rp94,808,627,766 |
Apr-25 2024 | Rp38,555.83 | Rp33,723.90 | Rp38,740.25 | Rp35,953.53 | Rp3,770,175 | Rp104,141,733,550 |
Apr-24 2024 | Rp35,953.53 | Rp31,736.02 | Rp36,115.28 | Rp31,736.02 | Rp1,679,970 | Rp97,112,772,494 |
Apr-23 2024 | Rp31,736.02 | Rp31,736.02 | Rp52,967.43 | Rp52,934.14 | Rp124,385,631 | Rp85,721,019,440 |
Apr-22 2024 | Rp52,934.14 | Rp44,515.79 | Rp53,264.65 | Rp44,533.57 | Rp16,119,802 | Rp142,978,466,534 |
Apr-21 2024 | Rp44,716.98 | Rp44,716.98 | Rp46,444.62 | Rp45,128.87 | Rp319,465 | Rp120,783,390,609 |
Apr-20 2024 | Rp44,973.62 | Rp41,467.10 | Rp45,593.61 | Rp43,875.09 | Rp867,084 | Rp121,476,592,153 |
Apr-19 2024 | Rp43,875.09 | Rp42,967.06 | Rp46,027.35 | Rp42,975.80 | Rp2,187,082 | Rp118,509,389,090 |
Apr-18 2024 | Rp42,840.95 | Rp41,100.56 | Rp43,457.43 | Rp41,618.41 | Rp592,060 | Rp115,716,132,474 |
Análisis de precios históricos y de mercado de RigoBlock (GRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1444 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.